DOLAR38,1588% 0.3
EURO43,6101% 1.61
STERLIN50,0663% 1.39
FRANG46,8609% 1.36
ALTIN3.959,33% 2,26
BITCOIN83.282,362.978
Son Güncelleme : 18:05
9.381
  • Değişim: 0,45% | 42,37
  • Adet:  3.626  Mio.Lot
  • Hacim:  91.736  Mio.TL
  • En Yüksek: 9407
  • En Düşük: 9,260

  • Açılış 9.352

    Dünkü Kapanış 9.339

MenkulFiyat%Zaman
AEFES 164,400,0018:09:53
AGHOL 280,75-1,3218:09:54
AGROT 8,580,2318:09:53
AHGAZ 22,32-2,0218:09:47
AKBNK 49,880,9718:09:58
AKSA 10,870,3718:09:54
AKSEN 33,12-1,1918:09:54
ALARK 100,001,9918:09:59
ALFAS 49,980,6418:09:49
ALTNY 85,551,4218:09:58
ANHYT 81,20-4,2518:09:59
ANSGR 86,85-5,0818:09:48
ARCLK 131,00-2,9618:09:59
ARDYZ 25,86-1,5218:09:45
ASELS 119,20-3,1718:09:54
ASTOR 105,500,4818:09:55
AVPGY 54,60-0,4618:09:33
BERA 16,26-1,3918:09:50
BIMAS 461,000,2218:09:53
BRSAN 377,00-0,7218:09:47
BRYAT 1.911,00-1,5518:09:49
BSOKE 15,955,8418:09:43
BTCIM 4,635,2318:09:57
CANTE 1,590,0018:10:00
CCOLA 52,650,2918:09:53
CIMSA 47,98-0,4218:09:53
CLEBI 3.025,00-1,0618:09:56
CWENE 17,55-1,3518:09:53
DOAS 232,20-0,0418:09:49
DOHOL 16,63-0,9518:09:56
ECILC 44,22-1,4718:09:44
EFORC 83,65-1,3018:09:58
EGEEN 8.890,00-0,8918:09:13
EKGYO 12,80-0,5418:09:53
MenkulFiyat%Zaman
ENERY 3,841,8618:09:58
ENJSA 64,002,1518:09:57
ENKAI 64,603,1118:09:59
EREGL 21,340,1918:09:59
EUPWR 28,901,4718:09:56
FROTO 993,50-1,1418:09:57
GARAN 107,501,9018:09:57
GESAN 43,760,7818:09:57
GOLTS 391,50-0,7018:09:38
GRTHO 395,001,2218:08:48
GSRAY 1,930,5218:09:53
GUBRF 271,751,5918:09:59
HALKB 19,861,9018:09:47
HEKTS 3,160,9618:09:50
IEYHO 10,909,9918:09:57
ISCTR 11,531,4118:09:59
ISMEN 38,90-2,7018:09:54
KARSN 10,67-1,4818:10:00
KCAER 11,88-1,0018:09:58
KCHOL 147,60-1,2718:09:59
KONTR 28,741,7018:09:59
KONYA 5.572,50-0,4518:09:56
KOZAA 81,452,1318:09:32
KOZAL 28,642,6518:09:53
KRDMD 25,660,3918:09:47
KTLEV 69,45-2,1818:09:41
LMKDC 31,00-1,0218:09:52
MAGEN 29,723,1918:09:39
MAVI 67,200,3718:09:42
MGROS 482,250,8918:09:48
MIATK 42,544,1118:09:35
MPARK 315,502,8518:05:19
OBAMS 54,059,9518:09:45
ODAS 4,871,4618:09:37
MenkulFiyat%Zaman
OTKAR 428,75-2,8918:09:09
OYAKC 28,30-4,0718:09:57
PASEU 47,146,0818:09:32
PETKM 16,130,4418:09:48
PGSUS 266,752,4018:09:36
RALYH 95,052,5418:09:54
REEDR 12,410,5718:09:32
RYGYO 14,010,3618:05:19
SAHOL 77,80-0,5818:09:45
SASA 3,994,1818:09:47
SELEC 63,751,5118:09:32
SISE 36,360,9418:09:50
SKBNK 5,240,0018:09:33
SMRTG 32,602,9718:08:59
SOKM 35,901,3018:09:43
TABGD 162,902,2618:09:33
TAVHL 247,001,4818:09:31
TCELL 90,701,0018:09:48
THYAO 310,001,3118:09:49
TKFEN 133,500,9118:10:00
TOASO 159,900,1318:09:46
TSKB 10,953,3018:09:32
TTKOM 53,253,5018:09:43
TTRAK 684,00-1,6518:09:51
TUPRS 128,400,0818:09:49
TURSG 18,154,5518:08:11
ULKER 109,00-1,8018:09:41
VAKBN 21,62-2,0818:09:59
VESTL 47,00-0,7218:09:59
YEOTK 49,140,0018:08:06
YKBNK 23,521,9118:09:45
ZOREN 3,451,7718:09:41